CM-AM TEMPERE INTERNATIONAL (RD) (FR0000974339)

     
Cotation en EUR
Cours minimum annuel +197,36Date du minimum annuel 17/01/2024
Cours maximum annuel +203,41Date du maximum annuel 28/03/2024
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
25/04/2024199,62-0,31%119 117
24/04/2024200,24-0,35%119 117
23/04/2024200,940,22%119 164
22/04/2024200,490,13%119 158
19/04/2024200,23-0,16%119 241
18/04/2024200,55-0,04%119 359
17/04/2024200,630,03%119 357
16/04/2024200,58-0,46%119 414
15/04/2024201,5-0,54%119 414
12/04/2024202,60,37%119 412
11/04/2024201,850,01%119 412
10/04/2024201,84-0,41%119 423
09/04/2024202,680,26%119 501
08/04/2024202,15-0,15%119 501
05/04/2024202,46-0,03%119 512
04/04/2024202,520,06%119 677
03/04/2024202,390,03%119 776
02/04/2024202,33-0,53%119 776
28/03/2024203,410,11%119 774
27/03/2024203,190,39%119 773
26/03/2024202,410,13%119 962
25/03/2024202,15-0,27%120 052
22/03/2024202,70,28%120 229
21/03/2024202,130,40%120 403
20/03/2024201,330,22%120 544
19/03/2024200,880,10%120 543
18/03/2024200,690,08%120 602
15/03/2024200,54-0,23%120 602
14/03/2024201,00-0,28%120 534
13/03/2024201,56-0,06%120 532
12/03/2024201,680,07%123 369
11/03/2024201,54-0,14%123 437
08/03/2024201,820,19%123 437
07/03/2024201,440,31%123 868
06/03/2024200,820,12%123 868
05/03/2024200,580,20%123 867
04/03/2024200,190,10%123 929
01/03/2024199,990,32%123 941
29/02/2024199,360,34%123 943
28/02/2024198,69-0,05%123 943
27/02/2024198,78-0,09%123 972
26/02/2024198,95-0,38%123 972
23/02/2024199,710,35%123 889
22/02/2024199,010,30%124 007
21/02/2024198,42-0,27%124 017
20/02/2024198,96-0,03%124 047
19/02/2024199,01-0,02%124 222
16/02/2024199,05-0,23%124 247
15/02/2024199,50,15%124 247
14/02/2024199,210,32%124 280
13/02/2024198,57-0,46%124 360
12/02/2024199,490,15%124 427
09/02/2024199,19-0,15%124 427
08/02/2024199,48-0,17%124 427
07/02/2024199,820,03%124 350
06/02/2024199,770,12%124 496
05/02/2024199,53-0,36%124 575
02/02/2024200,25-0,27%124 621
01/02/2024200,790,19%124 795
31/01/2024200,410,25%124 795
30/01/2024199,92-0,16%124 795
29/01/2024200,240,49%124 795
26/01/2024199,260,01%124 878
25/01/2024199,250,44%125 235
24/01/2024198,380,04%125 247
23/01/2024198,3-0,04%125 247
22/01/2024198,370,27%125 262
19/01/2024197,840,14%125 240
18/01/2024197,570,11%125 240
17/01/2024197,36-0,59%125 298
16/01/2024198,53-0,18%125 398
15/01/2024198,88-0,15%125 398
12/01/2024199,180,46%125 397
11/01/2024198,270,08%125 403
10/01/2024198,11-0,01%125 510
09/01/2024198,12-0,15%125 497
08/01/2024198,410,23%125 497
05/01/2024197,96-0,15%125 456
04/01/2024198,26-0,45%125 852
03/01/2024199,15-0,18%125 852
02/01/2024199,5-0,21%125 864
29/12/2023199,91-0,26%125 910
28/12/2023200,44-0,16%125 992
27/12/2023200,770,26%125 990
22/12/2023200,260,04%125 989
21/12/2023200,190,11%125 989
20/12/2023199,970,12%125 989
19/12/2023199,740,32%126 082
18/12/2023199,11-0,16%126 285
15/12/2023199,420,49%126 285
14/12/2023198,440,55%126 364
13/12/2023197,360,57%126 362
12/12/2023196,250,05%126 365
11/12/2023196,160,05%126 403
08/12/2023196,07-0,28%126 405
07/12/2023196,620,06%126 632
06/12/2023196,50,27%126 650
05/12/2023195,970,51%126 670
04/12/2023194,98-0,06%126 811
01/12/2023195,10,66%127 362

Page 1

Page suivante