CM-AM EQUILIBRE INTERNATIONAL (RD) (FR0010362301)

     
Cotation en EUR
Cours minimum annuel +85,4Date du minimum annuel 17/01/2024
Cours maximum annuel +90,59Date du maximum annuel 28/03/2024
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
02/05/202489,150,18%124 169
30/04/202488,99-0,64%124 186
29/04/202489,560,19%124 186
26/04/202489,390,95%124 186
25/04/202488,55-0,55%124 364
24/04/202489,04-0,19%124 364
23/04/202489,210,43%124 550
22/04/202488,830,33%124 550
19/04/202488,54-0,42%124 676
18/04/202488,910,02%124 675
17/04/202488,89-0,21%124 675
16/04/202489,08-0,57%124 675
15/04/202489,59-0,57%124 675
12/04/202490,10,10%124 675
11/04/202490,010,15%124 700
10/04/202489,88-0,13%125 045
09/04/202490,000,11%125 045
08/04/202489,9-0,08%125 045
05/04/202489,970,16%125 155
04/04/202489,83-0,26%125 155
03/04/202490,060,00%125 236
02/04/202490,06-0,59%125 236
28/03/202490,590,19%125 236
27/03/202490,420,40%125 236
26/03/202490,060,11%125 236
25/03/202489,96-0,31%125 236
22/03/202490,240,22%125 236
21/03/202490,040,55%125 236
20/03/202489,550,20%125 325
19/03/202489,370,17%125 325
18/03/202489,220,25%125 470
15/03/202489,00-0,29%125 470
14/03/202489,26-0,10%125 470
13/03/202489,35-0,10%125 470
12/03/202489,440,44%126 799
11/03/202489,05-0,19%127 025
08/03/202489,22-0,02%127 025
07/03/202489,240,46%127 025
06/03/202488,830,18%127 025
05/03/202488,67-0,15%127 025
04/03/202488,80,06%127 222
01/03/202488,750,40%127 222
29/02/202488,40,36%127 194
28/02/202488,08-0,13%127 219
27/02/202488,19-0,02%127 491
26/02/202488,21-0,41%127 496
23/02/202488,570,28%127 828
22/02/202488,320,80%127 828
21/02/202487,62-0,16%127 840
20/02/202487,76-0,22%127 838
19/02/202487,950,13%127 838
16/02/202487,84-0,18%127 838
15/02/202488,000,25%127 838
14/02/202487,780,30%127 838
13/02/202487,52-0,53%127 838
12/02/202487,990,21%128 063
09/02/202487,810,01%128 292
08/02/202487,8-0,06%128 817
07/02/202487,850,18%128 817
06/02/202487,690,19%128 817
05/02/202487,52-0,18%128 817
02/02/202487,680,19%128 817
01/02/202487,510,22%128 863
31/01/202487,32-0,10%128 889
30/01/202487,41-0,13%129 140
29/01/202487,520,54%129 140
26/01/202487,050,14%129 140
25/01/202486,930,49%129 140
24/01/202486,510,16%129 140
23/01/202486,370,09%129 160
22/01/202486,290,34%129 305
19/01/202486,000,28%129 305
18/01/202485,760,42%129 304
17/01/202485,4-0,72%129 304
16/01/202486,02-0,14%129 304
15/01/202486,14-0,12%129 493
12/01/202486,240,51%129 493
11/01/202485,80,00%129 493
10/01/202485,80,08%129 492
09/01/202485,73-0,07%129 492
08/01/202485,790,45%129 492
05/01/202485,41-0,12%129 492
04/01/202485,51-0,41%129 492
03/01/202485,86-0,43%129 492
02/01/202486,23-0,17%129 492
29/12/202386,38-0,14%129 492
28/12/202386,5-0,02%129 700
27/12/202386,520,14%129 700
22/12/202386,40,02%129 700
21/12/202386,380,15%129 775
20/12/202386,25-0,14%129 774
19/12/202386,370,28%129 774
18/12/202386,13-0,08%129 847
15/12/202386,20,47%129 847
14/12/202385,80,42%129 847
13/12/202385,440,40%129 847
12/12/202385,10,06%129 846
11/12/202385,050,18%129 846
08/12/202384,90,08%129 846
07/12/202384,830,04%129 846

Page 1

Page suivante