CM-AM DYNAMIQUE EUROPE (D) (FR0010361303)

     
Cotation en EUR
Cours minimum annuel +41,11Date du minimum annuel 17/01/2024
Cours maximum annuel +44,69Date du maximum annuel 28/03/2024
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
06/05/202443,930,53%496 282
03/05/202443,70,69%496 257
02/05/202443,4-0,32%496 250
30/04/202443,54-0,71%496 250
29/04/202443,85-0,02%496 249
26/04/202443,860,80%497 725
25/04/202443,51-0,73%497 752
24/04/202443,83-0,07%497 747
23/04/202443,861,06%498 009
22/04/202443,40,35%498 457
19/04/202443,25-0,53%498 547
18/04/202443,480,05%499 101
17/04/202443,46-0,21%499 123
16/04/202443,55-0,75%499 652
15/04/202443,880,11%499 652
12/04/202443,83-0,25%499 652
11/04/202443,94-0,20%500 084
10/04/202444,03-0,20%500 075
09/04/202444,12-0,56%501 738
08/04/202444,370,29%501 735
05/04/202444,24-0,52%501 732
04/04/202444,47-0,14%501 729
03/04/202444,530,32%502 243
02/04/202444,39-0,67%502 240
28/03/202444,690,07%502 240
27/03/202444,660,14%502 330
26/03/202444,60,23%502 492
25/03/202444,50,00%502 557
22/03/202444,50,09%502 557
21/03/202444,460,63%502 850
20/03/202444,180,05%502 885
19/03/202444,160,20%503 392
18/03/202444,07-0,09%503 405
15/03/202444,11-0,32%503 569
14/03/202444,25-0,09%503 796
13/03/202444,290,16%503 776
12/03/202444,220,66%503 773
11/03/202443,93-0,48%504 493
08/03/202444,14-0,23%504 660
07/03/202444,240,84%504 931
06/03/202443,870,30%504 922
05/03/202443,74-0,30%504 988
04/03/202443,870,32%505 060
01/03/202443,730,44%505 278
29/02/202443,54-0,05%505 342
28/02/202443,56-0,23%505 358
27/02/202443,660,14%506 212
26/02/202443,6-0,18%506 231
23/02/202443,680,30%506 311
22/02/202443,551,04%506 306
21/02/202443,1-0,16%506 303
20/02/202443,17-0,19%506 617
19/02/202443,25-0,09%506 663
16/02/202443,290,56%506 780
15/02/202443,050,42%506 779
14/02/202442,870,47%506 754
13/02/202442,67-0,81%506 806
12/02/202443,020,30%506 913
09/02/202442,890,14%507 047
08/02/202442,830,42%507 453
07/02/202442,650,00%507 425
06/02/202442,650,45%507 565
05/02/202442,460,07%509 568
02/02/202442,43-0,12%509 553
01/02/202442,48-0,19%509 539
31/01/202442,560,00%509 531
30/01/202442,560,17%509 519
29/01/202442,490,12%509 513
26/01/202442,441,00%509 554
25/01/202442,020,26%509 823
24/01/202441,910,87%509 804
23/01/202441,55-0,12%509 964
22/01/202441,60,61%510 194
19/01/202441,35-0,10%510 237
18/01/202441,390,68%510 239
17/01/202441,11-0,56%510 220
16/01/202441,34-0,29%510 390
15/01/202441,46-0,34%510 519
12/01/202441,60,68%510 691
11/01/202441,32-0,24%510 769
10/01/202441,42-0,02%510 760
09/01/202441,43-0,05%510 835
08/01/202441,450,51%510 913
05/01/202441,24-0,29%511 015
04/01/202441,36-0,05%510 934
03/01/202441,38-1,08%511 997
02/01/202441,83-0,31%511 994
29/12/202341,960,00%512 004
28/12/202341,96-0,19%511 997
27/12/202342,040,22%512 004
22/12/202341,950,12%512 029
21/12/202341,9-0,05%512 188
20/12/202341,920,19%512 173
19/12/202341,840,36%512 164
18/12/202341,69-0,34%512 638
15/12/202341,830,60%512 750
14/12/202341,580,78%512 585
13/12/202341,260,12%512 682
12/12/202341,21-0,02%512 697
11/12/202341,220,27%512 714

Page 1

Page suivante