CM-AM TEMPERE EUROPE (C) (FR0011572478)

     
Cotation en EUR
Cours minimum annuel +98,15Date du minimum annuel 29/02/2024
Cours maximum annuel +100,93Date du maximum annuel 05/01/2024
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
30/04/2024100,580,15%199 672
29/04/2024100,430,49%200 025
26/04/202499,94-0,12%200 122
25/04/2024100,060,13%200 137
24/04/202499,93-0,01%200 098
23/04/202499,94-0,26%200 167
22/04/2024100,20,24%200 187
19/04/202499,960,29%200 197
18/04/202499,67-0,06%200 163
17/04/202499,73-0,11%200 015
16/04/202499,84-0,18%200 285
15/04/2024100,02-0,41%200 337
12/04/2024100,430,20%200 426
11/04/2024100,230,01%200 495
10/04/2024100,22-0,15%200 459
09/04/2024100,370,25%200 342
08/04/2024100,12-0,07%200 664
05/04/2024100,190,20%200 850
04/04/202499,990,13%200 855
03/04/202499,860,09%201 009
02/04/202499,770,46%201 002
28/03/202499,310,06%201 045
27/03/202499,250,22%201 008
26/03/202499,03-0,05%201 158
25/03/202499,080,09%201 153
22/03/202498,990,29%201 228
21/03/202498,7-0,09%201 287
20/03/202498,79-0,08%201 269
19/03/202498,870,33%201 249
18/03/202498,55-0,05%201 262
15/03/202498,6-0,07%201 298
14/03/202498,670,08%201 317
13/03/202498,590,03%201 181
12/03/202498,56-0,01%201 958
11/03/202498,570,18%202 140
08/03/202498,390,17%202 240
07/03/202498,22-0,11%202 121
06/03/202498,330,04%202 158
05/03/202498,290,05%202 435
04/03/202498,24-0,11%202 370
01/03/202498,350,20%202 754
29/02/202498,15-0,26%202 793
28/02/202498,41-0,11%202 765
27/02/202498,520,18%202 879
26/02/202498,34-0,12%203 016
23/02/202498,460,00%203 134
22/02/202498,46-0,31%203 193
21/02/202498,770,00%203 205
20/02/202498,77-0,22%203 549
19/02/202498,99-0,06%203 473
16/02/202499,050,27%203 478
15/02/202498,78-0,07%203 489
14/02/202498,85-0,23%203 342
13/02/202499,080,12%203 422
12/02/202498,960,10%203 620
09/02/202498,860,00%203 968
08/02/202498,86-0,06%203 986
07/02/202498,92-0,43%203 777
06/02/202499,350,18%203 814
05/02/202499,170,03%203 683
02/02/202499,14-0,41%203 747
01/02/202499,55-0,47%204 282
31/01/2024100,020,20%204 306
30/01/202499,82-0,07%204 433
29/01/202499,89-0,19%204 581
26/01/2024100,080,33%204 635
25/01/202499,75-0,07%204 681
24/01/202499,82-0,13%204 677
23/01/202499,950,16%204 826
22/01/202499,79-0,01%205 153
19/01/202499,8-0,33%205 337
18/01/2024100,13-0,20%205 338
17/01/2024100,33-0,07%205 212
16/01/2024100,4-0,06%205 304
15/01/2024100,46-0,12%205 357
12/01/2024100,580,27%205 423
11/01/2024100,31-0,16%205 407
10/01/2024100,47-0,21%205 394
09/01/2024100,680,00%205 258
08/01/2024100,68-0,25%205 606
05/01/2024100,930,11%205 699
04/01/2024100,820,17%205 506
03/01/2024100,650,03%205 515
02/01/2024100,620,44%205 556
29/12/2023100,180,32%205 570
28/12/202399,86-0,05%205 616
27/12/202399,91-0,02%205 706
22/12/202399,930,16%205 988
21/12/202399,77-0,25%206 011
20/12/2023100,020,30%205 921
19/12/202399,72-0,09%206 087
18/12/202399,810,31%206 251
15/12/202399,5-0,13%206 347
14/12/202399,630,55%206 376
13/12/202399,09-0,16%206 235
12/12/202399,25-0,20%206 401
11/12/202399,45-0,05%206 410
08/12/202399,50,18%206 588
07/12/202399,32-0,10%206 687
06/12/202399,42-0,08%206 641

Page 1

Page suivante